Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 30.5 30.75 30.38 30.5 1800.00
18 May, 1989 30.75 31.5 30.38 30.75 8000.00
17 May, 1989 30.5 30.5 29.5 30.5 4280.00
16 May, 1989 29.5 29.5 28.63 29.5 4500.00
15 May, 1989 28.63 28.75 28.25 28.63 2780.00
12 May, 1989 28.5 28.5 28.13 28.5 3780.00
11 May, 1989 28.25 28.25 27.5 28.25 2460.00
10 May, 1989 27.25 27.25 26.75 27.25 2660.00
09 May, 1989 26.75 26.75 26.5 26.75 900.00
08 May, 1989 26.5 26.63 26.5 26.5 280.00