Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 26.75 27.0 26.75 26.75 1440.00
20 Apr, 1989 26.88 27.0 26.63 26.88 540.00
19 Apr, 1989 26.75 27.0 26.63 26.75 4040.00
18 Apr, 1989 26.5 26.5 26.5 26.5 900.00
17 Apr, 1989 26.5 26.5 26.0 26.5 1460.00
14 Apr, 1989 26.25 26.25 26.0 26.25 620.00
13 Apr, 1989 26.0 26.0 26.0 26.0 1620.00
12 Apr, 1989 26.0 26.0 25.88 26.0 2860.00
11 Apr, 1989 26.0 26.0 25.75 26.0 1920.00
10 Apr, 1989 26.0 26.0 25.75 26.0 1160.00