Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 33.5 33.75 33.5 33.5 820.00
14 Aug, 1989 33.88 33.88 33.88 33.88 160.00
11 Aug, 1989 34.0 34.0 34.0 34.0 720.00
10 Aug, 1989 34.25 34.25 33.63 34.25 2660.00
09 Aug, 1989 34.25 34.38 34.25 34.25 260.00
08 Aug, 1989 34.5 34.5 34.13 34.5 1120.00
07 Aug, 1989 34.38 34.75 34.25 34.38 2100.00
04 Aug, 1989 34.75 34.75 34.75 34.75 360.00
03 Aug, 1989 34.5 34.5 33.75 34.5 1480.00
02 Aug, 1989 33.75 33.88 33.75 33.75 1000.00