Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 32.5 32.63 32.25 32.5 1140.00
28 Aug, 1989 32.63 32.88 32.63 32.63 580.00
25 Aug, 1989 32.88 32.88 32.25 32.88 1180.00
24 Aug, 1989 32.13 32.25 31.75 32.13 2240.00
23 Aug, 1989 31.88 32.0 31.88 31.88 740.00
22 Aug, 1989 32.13 32.75 31.88 32.13 1760.00
21 Aug, 1989 32.5 32.75 32.13 32.5 2880.00
18 Aug, 1989 32.75 33.0 32.5 32.75 840.00
17 Aug, 1989 32.75 33.0 32.75 32.75 1200.00
16 Aug, 1989 32.88 33.38 32.88 32.88 1100.00