Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.06 | 8.53 | 8.06 | 8.12 | 7756.00 |
| 03 Jan, 2024 | 8.01 | 8.5 | 7.96 | 8.01 | 16.99 Thousand |
| 02 Jan, 2024 | 7.87 | 8.43 | 7.87 | 8.06 | 10.9 Thousand |
| 29 Dec, 2023 | 7.81 | 8.01 | 7.81 | 7.87 | 36.97 Thousand |
| 28 Dec, 2023 | 7.56 | 7.94 | 7.56 | 7.9 | 56.28 Thousand |
| 27 Dec, 2023 | 7.97 | 8.21 | 7.65 | 7.7 | 60.56 Thousand |
| 26 Dec, 2023 | 8.36 | 8.59 | 7.63 | 8.13 | 45.46 Thousand |
| 22 Dec, 2023 | 8.21 | 8.57 | 8.06 | 8.32 | 29.77 Thousand |
| 21 Dec, 2023 | 8.2 | 8.25 | 7.9 | 8.14 | 19.29 Thousand |
| 20 Dec, 2023 | 8.4 | 8.4 | 7.71 | 8.04 | 29.16 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS