Lee Enterprises Incorporated (LEE)

USD 3.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8.9 9.3 8.9 9.13 10.93 Thousand
31 Oct, 2023 8.9 9.3 8.9 8.91 5801.00
30 Oct, 2023 8.95 9.23 8.93 9.01 5065.00
27 Oct, 2023 9.05 9.16 8.94 8.96 13.73 Thousand
26 Oct, 2023 8.94 9.23 8.8 9.05 9647.00
25 Oct, 2023 8.74 9.29 8.74 8.78 5674.00
24 Oct, 2023 8.71 9.22 8.61 8.97 18.55 Thousand
23 Oct, 2023 9.76 9.76 8.5 8.5 25.59 Thousand
20 Oct, 2023 10.68 10.68 9.43 9.76 17.84 Thousand
19 Oct, 2023 10.67 11.14 10.4 10.7 8656.00