Lee Enterprises Incorporated (LEE)

USD 3.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.45 10.67 10.4 10.67 3803.00
17 Oct, 2023 10.35 10.53 10.35 10.45 5534.00
16 Oct, 2023 10.58 10.71 10.43 10.45 7199.00
13 Oct, 2023 10.72 10.72 10.35 10.61 1748.00
12 Oct, 2023 10.36 10.48 10.36 10.37 2080.00
11 Oct, 2023 10.37 10.82 10.35 10.35 7468.00
10 Oct, 2023 10.62 11.07 10.58 10.58 11.58 Thousand
09 Oct, 2023 10.54 10.59 10.31 10.56 5941.00
06 Oct, 2023 10.51 10.51 10.51 10.51 527.00
05 Oct, 2023 10.48 10.76 10.39 10.39 2391.00