Lee Enterprises Incorporated (LEE)

USD 4.09

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.79 11.8 11.46 11.46 15.72 Thousand
20 Sep, 2023 11.8 12.05 11.8 11.83 9641.00
19 Sep, 2023 11.74 12.03 11.39 11.71 8593.00
18 Sep, 2023 10.85 11.94 10.85 11.75 24.65 Thousand
15 Sep, 2023 11.32 11.35 10.74 10.8 20.62 Thousand
14 Sep, 2023 11.59 11.87 11.11 11.38 13.18 Thousand
13 Sep, 2023 11.54 11.73 11.45 11.73 3778.00
12 Sep, 2023 11.15 12.05 11.15 11.31 17.94 Thousand
11 Sep, 2023 11.01 11.82 11.01 11.15 29.68 Thousand
08 Sep, 2023 11.57 11.57 10.49 10.8 19.45 Thousand