Lee Enterprises Incorporated (LEE)

USD 4.09

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 11.51 11.85 11.5 11.58 6392.00
06 Sep, 2023 12.03 12.2 11.36 11.75 20.55 Thousand
05 Sep, 2023 11.6 11.98 11.35 11.53 18.35 Thousand
01 Sep, 2023 11.93 12.6 11.48 11.54 9332.00
31 Aug, 2023 11.69 12.31 11.34 11.95 21.13 Thousand
30 Aug, 2023 11.6 12.24 11.6 11.76 37.44 Thousand
29 Aug, 2023 11.57 12.0 11.33 11.41 9668.00
28 Aug, 2023 11.1 12.0 11.1 11.6 18.24 Thousand
25 Aug, 2023 11.08 11.28 10.88 11.1 10.74 Thousand
24 Aug, 2023 11.27 11.52 11.11 11.11 9003.00