Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.98 | 12.05 | 11.92 | 12.0 | 6284.00 |
| 26 Jun, 2024 | 11.98 | 12.05 | 11.98 | 12.0 | 4487.00 |
| 25 Jun, 2024 | 12.05 | 12.11 | 11.98 | 12.0 | 12.63 Thousand |
| 24 Jun, 2024 | 12.04 | 12.15 | 11.98 | 12.06 | 31.6 Thousand |
| 21 Jun, 2024 | 12.1 | 12.25 | 12.1 | 12.24 | 14.57 Thousand |
| 20 Jun, 2024 | 12.15 | 12.17 | 12.06 | 12.07 | 11.35 Thousand |
| 18 Jun, 2024 | 12.13 | 12.43 | 12.0 | 12.23 | 37.26 Thousand |
| 17 Jun, 2024 | 12.48 | 12.8 | 12.09 | 12.59 | 19.23 Thousand |
| 14 Jun, 2024 | 12.68 | 12.68 | 12.27 | 12.51 | 20.74 Thousand |
| 13 Jun, 2024 | 12.62 | 12.69 | 12.39 | 12.54 | 7015.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS