Lee Enterprises Incorporated (LEE)
USD 4.37
(6.59%)
USD 4.37
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.78 | 10.0 | 9.7 | 9.9 | 5959.00 |
| 15 Feb, 2024 | 9.9 | 10.0 | 9.65 | 9.75 | 35.87 Thousand |
| 14 Feb, 2024 | 10.86 | 11.15 | 9.8 | 9.87 | 44.72 Thousand |
| 13 Feb, 2024 | 9.9 | 12.83 | 9.73 | 10.8 | 459.19 Thousand |
| 12 Feb, 2024 | 10.1 | 10.62 | 9.86 | 9.9 | 37.32 Thousand |
| 09 Feb, 2024 | 9.89 | 10.68 | 9.6 | 10.09 | 129.98 Thousand |
| 08 Feb, 2024 | 9.67 | 10.27 | 9.66 | 9.78 | 75.96 Thousand |
| 07 Feb, 2024 | 9.9 | 10.37 | 9.63 | 9.66 | 57.33 Thousand |
| 06 Feb, 2024 | 10.19 | 10.63 | 9.86 | 9.86 | 51.06 Thousand |
| 05 Feb, 2024 | 9.95 | 10.7 | 9.87 | 9.97 | 50.54 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS