Lee Enterprises Incorporated (LEE)
USD 4.3
(-0.23%)
USD 4.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 10.1 | 10.93 | 10.01 | 10.51 | 29.03 Thousand |
| 19 Jan, 2024 | 9.86 | 10.49 | 9.86 | 10.14 | 35.76 Thousand |
| 18 Jan, 2024 | 9.75 | 10.0 | 9.56 | 9.99 | 39.19 Thousand |
| 17 Jan, 2024 | 9.07 | 9.88 | 9.07 | 9.53 | 29.65 Thousand |
| 16 Jan, 2024 | 8.41 | 9.3 | 8.25 | 9.08 | 49.91 Thousand |
| 12 Jan, 2024 | 8.01 | 8.47 | 8.01 | 8.47 | 25.78 Thousand |
| 11 Jan, 2024 | 8.07 | 8.3 | 8.06 | 8.08 | 6442.00 |
| 10 Jan, 2024 | 8.06 | 8.15 | 7.95 | 8.08 | 28.27 Thousand |
| 09 Jan, 2024 | 8.33 | 8.33 | 8.1 | 8.17 | 4968.00 |
| 08 Jan, 2024 | 8.07 | 8.3 | 8.03 | 8.2 | 8042.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS