Lee Enterprises Incorporated (LEE)
USD 4.37
(6.59%)
USD 4.37
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.47 | 9.76 | 9.21 | 9.41 | 14.43 Thousand |
| 01 Mar, 2024 | 9.76 | 9.76 | 9.49 | 9.56 | 10.2 Thousand |
| 29 Feb, 2024 | 9.86 | 9.86 | 9.54 | 9.75 | 7220.00 |
| 28 Feb, 2024 | 9.58 | 9.7 | 9.55 | 9.67 | 5489.00 |
| 27 Feb, 2024 | 9.88 | 10.01 | 9.48 | 9.48 | 12.03 Thousand |
| 26 Feb, 2024 | 10.0 | 10.0 | 9.75 | 9.83 | 10.03 Thousand |
| 23 Feb, 2024 | 9.86 | 9.99 | 9.72 | 9.97 | 4191.00 |
| 22 Feb, 2024 | 9.8 | 10.12 | 9.73 | 9.79 | 22.76 Thousand |
| 21 Feb, 2024 | 9.94 | 10.09 | 9.81 | 9.89 | 12.38 Thousand |
| 20 Feb, 2024 | 9.9 | 10.43 | 9.8 | 9.91 | 12.41 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS