Lee Enterprises, Incorporated (LEE)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.67 11.5 10.67 10.9 7324.00
27 Nov, 2023 10.21 10.63 10.21 10.51 15.09 Thousand
24 Nov, 2023 10.09 10.41 10.09 10.21 2261.00
22 Nov, 2023 10.14 10.14 9.99 10.09 4543.00
21 Nov, 2023 10.27 10.68 9.86 10.09 8980.00
20 Nov, 2023 9.98 10.5 9.95 10.29 11.06 Thousand
17 Nov, 2023 9.84 10.0 9.76 9.76 3476.00
16 Nov, 2023 9.65 9.98 9.61 9.65 11.57 Thousand
15 Nov, 2023 9.2 9.99 9.2 9.66 12.72 Thousand
14 Nov, 2023 8.84 9.35 8.52 9.25 20.45 Thousand