Lee Enterprises, Incorporated (LEE)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.49 9.49 8.71 8.79 17.06 Thousand
11 Dec, 2023 9.75 9.75 9.23 9.34 11.08 Thousand
08 Dec, 2023 9.2 9.83 9.14 9.62 7214.00
07 Dec, 2023 10.75 10.85 9.01 9.17 37.82 Thousand
06 Dec, 2023 11.14 11.39 11.0 11.0 7567.00
05 Dec, 2023 11.0 11.3 11.0 11.19 2792.00
04 Dec, 2023 11.35 11.5 11.1 11.1 7646.00
01 Dec, 2023 11.31 11.69 11.25 11.4 4911.00
30 Nov, 2023 11.21 11.76 11.21 11.38 6146.00
29 Nov, 2023 11.12 11.43 10.94 11.21 12.55 Thousand