Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.49 | 9.63 | 8.65 | 8.75 | 22.06 Thousand |
| 08 Aug, 2024 | 9.02 | 9.53 | 9.01 | 9.38 | 2939.00 |
| 07 Aug, 2024 | 9.2 | 9.46 | 9.0 | 9.02 | 9453.00 |
| 06 Aug, 2024 | 9.0 | 9.48 | 9.0 | 9.08 | 1749.00 |
| 05 Aug, 2024 | 9.45 | 9.5 | 8.81 | 8.91 | 5035.00 |
| 02 Aug, 2024 | 9.45 | 9.73 | 8.76 | 9.57 | 18.36 Thousand |
| 01 Aug, 2024 | 9.9 | 9.9 | 9.1 | 9.7 | 21.27 Thousand |
| 31 Jul, 2024 | 10.18 | 10.2 | 10.1 | 10.1 | 2353.00 |
| 30 Jul, 2024 | 10.25 | 10.25 | 10.1 | 10.19 | 6880.00 |
| 29 Jul, 2024 | 10.35 | 10.36 | 9.98 | 9.98 | 3289.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS