Lee Enterprises Incorporated (LEE)

USD 4.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.35 12.71 12.25 12.62 7775.00
17 May, 2024 12.37 12.47 12.02 12.25 32.66 Thousand
16 May, 2024 11.7 12.39 11.7 12.28 21.18 Thousand
15 May, 2024 11.82 11.86 11.35 11.62 4039.00
14 May, 2024 11.77 12.0 11.5 11.73 7409.00
13 May, 2024 12.05 12.05 11.64 11.64 8914.00
10 May, 2024 12.33 12.33 12.0 12.18 11.33 Thousand
09 May, 2024 12.44 12.44 12.01 12.19 8327.00
08 May, 2024 12.15 12.37 11.9 12.35 23.49 Thousand
07 May, 2024 12.27 12.55 11.66 12.17 16.38 Thousand