Lee Enterprises Incorporated (LEE)

USD 4.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.44 12.7 12.2 12.3 40.54 Thousand
03 Jun, 2024 12.7 12.78 12.31 12.41 24.04 Thousand
31 May, 2024 12.75 13.17 12.7 12.7 14.24 Thousand
30 May, 2024 12.82 13.39 12.8 12.84 29.74 Thousand
29 May, 2024 13.0 13.21 12.8 12.99 14.03 Thousand
28 May, 2024 13.65 13.65 13.08 13.25 9330.00
24 May, 2024 12.99 13.27 12.75 13.23 8229.00
23 May, 2024 12.75 13.76 12.6 12.99 22.11 Thousand
22 May, 2024 12.51 12.67 12.45 12.45 5889.00
21 May, 2024 12.7 12.73 12.48 12.48 5983.00