Lee Enterprises, Incorporated (LEE)
USD 9.06
(7.22%)
USD 9.06
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.88 | 10.01 | 9.48 | 9.48 | 12.03 Thousand |
| 26 Feb, 2024 | 10.0 | 10.0 | 9.75 | 9.83 | 10.03 Thousand |
| 23 Feb, 2024 | 9.86 | 9.99 | 9.72 | 9.97 | 4191.00 |
| 22 Feb, 2024 | 9.8 | 10.12 | 9.73 | 9.79 | 22.76 Thousand |
| 21 Feb, 2024 | 9.94 | 10.09 | 9.81 | 9.89 | 12.38 Thousand |
| 20 Feb, 2024 | 9.9 | 10.43 | 9.8 | 9.91 | 12.41 Thousand |
| 16 Feb, 2024 | 9.78 | 10.0 | 9.7 | 9.9 | 5959.00 |
| 15 Feb, 2024 | 9.9 | 10.0 | 9.65 | 9.75 | 35.87 Thousand |
| 14 Feb, 2024 | 10.86 | 11.15 | 9.8 | 9.87 | 44.72 Thousand |
| 13 Feb, 2024 | 9.9 | 12.83 | 9.73 | 10.8 | 459.19 Thousand |
5240
RCF
6829
HIG-PG
NOTEK
FSBC