Lee Enterprises Incorporated (LEE)

USD 4.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.9 9.9 9.1 9.7 21.27 Thousand
31 Jul, 2024 10.18 10.2 10.1 10.1 2353.00
30 Jul, 2024 10.25 10.25 10.1 10.19 6880.00
29 Jul, 2024 10.35 10.36 9.98 9.98 3289.00
26 Jul, 2024 10.0 10.05 9.96 10.05 3155.00
25 Jul, 2024 10.02 10.16 10.02 10.02 712.00
24 Jul, 2024 10.0 10.74 10.0 10.21 2679.00
23 Jul, 2024 10.19 10.19 10.0 10.09 2671.00
22 Jul, 2024 9.98 10.26 9.98 10.17 7645.00
19 Jul, 2024 10.05 10.07 9.92 9.95 9209.00