Lee Enterprises, Incorporated (LEE)

USD 9.06

(7.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.69 12.75 12.51 12.65 13.02 Thousand
23 Apr, 2024 12.64 12.75 12.5 12.7 4436.00
22 Apr, 2024 12.57 12.89 12.5 12.5 5741.00
19 Apr, 2024 12.54 12.88 12.54 12.87 2050.00
18 Apr, 2024 12.69 12.82 12.54 12.81 3170.00
17 Apr, 2024 12.54 12.81 12.54 12.81 2103.00
16 Apr, 2024 13.0 13.03 12.55 12.56 10.39 Thousand
15 Apr, 2024 12.62 12.78 12.33 12.78 6442.00
12 Apr, 2024 12.75 13.05 12.58 12.64 15.12 Thousand
11 Apr, 2024 12.65 12.88 12.33 12.68 8131.00