Lee Enterprises, Incorporated (LEE)

USD 9.06

(7.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 12.15 12.37 11.9 12.35 23.49 Thousand
07 May, 2024 12.27 12.55 11.66 12.17 16.38 Thousand
06 May, 2024 12.42 12.75 12.25 12.25 8447.00
03 May, 2024 12.38 12.41 12.25 12.25 3190.00
02 May, 2024 12.5 12.55 11.69 12.5 16.47 Thousand
01 May, 2024 12.47 12.47 12.16 12.21 2077.00
30 Apr, 2024 12.87 12.87 11.98 12.38 23.12 Thousand
29 Apr, 2024 12.64 12.84 12.6 12.84 4682.00
26 Apr, 2024 12.74 12.74 12.74 12.74 677.00
25 Apr, 2024 12.6 12.6 12.6 12.6 5105.00