Lee Enterprises Incorporated (LEE)
USD 3.94
(-7.94%)
USD 3.94
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8.02 | 8.35 | 8.02 | 8.3 | 12.46 Thousand |
| 16 Sep, 2024 | 8.01 | 8.44 | 8.0 | 8.1 | 10.98 Thousand |
| 13 Sep, 2024 | 8.03 | 8.3 | 8.0 | 8.21 | 15.75 Thousand |
| 12 Sep, 2024 | 8.05 | 8.24 | 7.86 | 8.0 | 14.53 Thousand |
| 11 Sep, 2024 | 7.79 | 7.99 | 7.78 | 7.95 | 8700.00 |
| 10 Sep, 2024 | 7.9 | 8.1 | 7.75 | 7.77 | 4464.00 |
| 09 Sep, 2024 | 7.75 | 8.0 | 7.75 | 7.76 | 2356.00 |
| 06 Sep, 2024 | 7.98 | 8.19 | 7.68 | 7.68 | 15.68 Thousand |
| 05 Sep, 2024 | 8.27 | 8.45 | 7.57 | 8.09 | 14.45 Thousand |
| 04 Sep, 2024 | 8.82 | 8.82 | 8.35 | 8.35 | 5169.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS