Lee Enterprises Incorporated (LEE)
USD 3.94
(-7.94%)
USD 3.94
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.7 | 8.86 | 8.7 | 8.7 | 63.29 Thousand |
| 30 Sep, 2024 | 8.6 | 8.83 | 8.54 | 8.71 | 6215.00 |
| 27 Sep, 2024 | 8.9 | 9.1 | 8.6 | 8.79 | 12.55 Thousand |
| 26 Sep, 2024 | 8.81 | 9.32 | 8.72 | 8.9 | 18.69 Thousand |
| 25 Sep, 2024 | 8.55 | 8.76 | 8.51 | 8.76 | 13.36 Thousand |
| 24 Sep, 2024 | 8.62 | 8.77 | 8.55 | 8.55 | 14.1 Thousand |
| 23 Sep, 2024 | 8.8 | 8.89 | 8.51 | 8.6 | 2482.00 |
| 20 Sep, 2024 | 8.55 | 8.75 | 8.55 | 8.72 | 28.07 Thousand |
| 19 Sep, 2024 | 8.29 | 8.61 | 8.29 | 8.61 | 3921.00 |
| 18 Sep, 2024 | 8.19 | 8.42 | 8.19 | 8.21 | 8022.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS