Lee Enterprises, Incorporated (LEE)

USD 9.06

(7.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.51 12.67 12.45 12.45 5889.00
21 May, 2024 12.7 12.73 12.48 12.48 5983.00
20 May, 2024 12.35 12.71 12.25 12.62 7775.00
17 May, 2024 12.37 12.47 12.02 12.25 32.66 Thousand
16 May, 2024 11.7 12.39 11.7 12.28 21.18 Thousand
15 May, 2024 11.82 11.86 11.35 11.62 4039.00
14 May, 2024 11.77 12.0 11.5 11.73 7409.00
13 May, 2024 12.05 12.05 11.64 11.64 8914.00
10 May, 2024 12.33 12.33 12.0 12.18 11.33 Thousand
09 May, 2024 12.44 12.44 12.01 12.19 8327.00