Lee Enterprises, Incorporated (LEE)

USD 9.06

(7.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.55 10.59 10.35 10.35 16.87 Thousand
11 Mar, 2024 11.0 11.38 10.32 10.46 40.07 Thousand
08 Mar, 2024 10.97 11.33 10.46 11.01 61.4 Thousand
07 Mar, 2024 10.05 11.21 10.0 11.01 137.3 Thousand
06 Mar, 2024 9.47 10.75 9.26 10.1 140.39 Thousand
05 Mar, 2024 9.45 9.46 9.2 9.37 8817.00
04 Mar, 2024 9.47 9.76 9.21 9.41 14.43 Thousand
01 Mar, 2024 9.76 9.76 9.49 9.56 10.2 Thousand
29 Feb, 2024 9.86 9.86 9.54 9.75 7220.00
28 Feb, 2024 9.58 9.7 9.55 9.67 5489.00