Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 20.0 20.25 19.94 20.0 1480.00
09 Oct, 1985 20.0 20.19 20.0 20.0 800.00
08 Oct, 1985 20.0 20.0 20.0 20.0 160.00
07 Oct, 1985 20.0 20.13 20.0 20.0 1320.00
04 Oct, 1985 20.06 20.13 20.06 20.06 440.00
03 Oct, 1985 20.13 20.13 20.06 20.13 1000.00
02 Oct, 1985 20.19 20.31 20.0 20.19 3760.00
01 Oct, 1985 19.88 19.88 19.81 19.88 3320.00
30 Sep, 1985 19.75 19.81 19.69 19.75 3480.00
26 Sep, 1985 19.69 19.81 19.69 19.69 1320.00