Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 19.94 20.0 19.63 19.94 5080.00
06 Nov, 1985 19.5 19.63 19.38 19.5 3360.00
05 Nov, 1985 19.5 19.63 19.31 19.5 2320.00
04 Nov, 1985 19.63 19.81 19.63 19.63 1800.00
01 Nov, 1985 19.81 19.81 19.75 19.81 9600.00
31 Oct, 1985 19.69 19.94 19.69 19.69 14.04 Thousand
30 Oct, 1985 19.94 19.94 19.94 19.94 80.00
29 Oct, 1985 19.88 20.0 19.88 19.88 680.00
28 Oct, 1985 20.0 20.0 20.0 20.0 720.00
25 Oct, 1985 20.06 20.13 20.06 20.06 200.00