Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 20.19 20.38 20.19 20.19 1360.00
23 Oct, 1985 20.5 20.5 20.44 20.5 1800.00
22 Oct, 1985 20.25 20.38 20.25 20.25 2640.00
21 Oct, 1985 20.44 20.44 20.44 20.44 160.00
18 Oct, 1985 20.44 20.5 20.44 20.44 160.00
17 Oct, 1985 20.5 20.5 20.44 20.5 760.00
16 Oct, 1985 20.63 20.75 20.63 20.63 1280.00
15 Oct, 1985 20.44 20.63 20.31 20.44 12.64 Thousand
14 Oct, 1985 20.13 20.13 19.94 20.13 640.00
11 Oct, 1985 20.0 20.0 20.0 20.0 480.00