Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 19.75 19.88 19.75 19.75 2560.00
24 Sep, 1985 19.94 19.94 19.88 19.94 800.00
23 Sep, 1985 20.0 20.38 20.0 20.0 4360.00
20 Sep, 1985 20.25 20.25 19.75 20.25 7120.00
19 Sep, 1985 19.63 19.63 19.13 19.63 4400.00
18 Sep, 1985 18.94 18.94 18.88 18.94 1280.00
17 Sep, 1985 19.13 19.56 19.13 19.13 2160.00
16 Sep, 1985 19.56 19.75 19.44 19.56 8400.00
13 Sep, 1985 19.88 20.25 19.88 19.88 1080.00
12 Sep, 1985 20.13 20.38 20.13 20.13 840.00