Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 20.5 20.69 20.5 20.5 1240.00
10 Sep, 1985 20.5 20.94 20.5 20.5 2440.00
09 Sep, 1985 20.81 20.81 20.5 20.81 1280.00
06 Sep, 1985 20.56 20.69 20.56 20.56 46.6 Thousand
05 Sep, 1985 20.75 20.75 20.5 20.75 23.08 Thousand
04 Sep, 1985 20.75 20.75 20.63 20.75 520.00
03 Sep, 1985 20.75 20.75 20.63 20.75 920.00
30 Aug, 1985 20.81 20.88 20.75 20.81 560.00
29 Aug, 1985 20.75 20.75 20.75 20.75 280.00
28 Aug, 1985 20.81 20.88 20.81 20.81 840.00