Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 20.75 20.75 20.75 20.75 480.00
05 Dec, 1985 20.88 21.0 20.75 20.88 2080.00
04 Dec, 1985 20.88 20.94 20.63 20.88 1600.00
03 Dec, 1985 20.69 20.69 20.5 20.69 760.00
02 Dec, 1985 20.63 20.63 20.63 20.63 240.00
29 Nov, 1985 20.75 20.88 20.75 20.75 440.00
27 Nov, 1985 20.94 21.0 20.94 20.94 680.00
26 Nov, 1985 21.06 21.19 21.06 21.06 360.00
25 Nov, 1985 21.06 21.25 21.06 21.06 1360.00
22 Nov, 1985 21.25 21.44 21.13 21.25 18.16 Thousand