Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 21.94 22.0 21.69 21.94 7000.00
19 Dec, 1985 21.75 22.06 21.69 21.75 3840.00
18 Dec, 1985 22.06 22.06 21.81 22.06 10.68 Thousand
17 Dec, 1985 22.06 22.06 21.81 22.06 1720.00
16 Dec, 1985 21.81 22.0 21.69 21.81 2640.00
13 Dec, 1985 22.06 22.06 21.5 22.06 6560.00
12 Dec, 1985 21.5 21.5 21.06 21.5 3720.00
11 Dec, 1985 21.13 21.13 20.81 21.13 8160.00
10 Dec, 1985 20.94 20.94 20.56 20.94 7000.00
09 Dec, 1985 20.63 20.75 20.63 20.63 1320.00