Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 22.56 22.69 22.56 22.56 1360.00
06 Jan, 1986 22.56 22.69 22.56 22.56 2040.00
03 Jan, 1986 22.75 22.81 22.56 22.75 3240.00
02 Jan, 1986 22.81 22.81 22.38 22.81 12.8 Thousand
31 Dec, 1985 22.38 22.5 22.25 22.38 2520.00
30 Dec, 1985 22.13 22.13 21.81 22.13 4400.00
27 Dec, 1985 21.88 21.88 21.63 21.88 9880.00
26 Dec, 1985 21.5 21.69 21.5 21.5 5680.00
24 Dec, 1985 21.5 21.63 21.38 21.5 960.00
23 Dec, 1985 21.69 21.75 21.69 21.69 760.00