Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 22.25 22.25 21.81 22.25 8640.00
03 Feb, 1986 21.75 21.88 21.63 21.75 1720.00
31 Jan, 1986 21.5 21.5 21.13 21.5 1480.00
30 Jan, 1986 21.0 21.0 21.0 21.0 1680.00
29 Jan, 1986 20.88 21.38 20.88 20.88 2880.00
28 Jan, 1986 21.0 21.25 21.0 21.0 3640.00
27 Jan, 1986 21.06 21.13 20.69 21.06 5320.00
24 Jan, 1986 20.5 20.75 20.5 20.5 1360.00
23 Jan, 1986 20.81 20.88 20.63 20.81 920.00
22 Jan, 1986 20.69 20.75 20.5 20.69 4360.00