Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 23.38 23.38 22.0 23.38 3480.00
04 Mar, 1986 21.88 21.88 21.5 21.88 11.88 Thousand
03 Mar, 1986 21.94 22.13 21.88 21.94 840.00
28 Feb, 1986 21.75 21.81 21.63 21.75 2720.00
27 Feb, 1986 21.63 21.75 21.63 21.63 1000.00
26 Feb, 1986 21.88 22.13 21.81 21.88 1400.00
25 Feb, 1986 22.25 22.44 22.19 22.25 2040.00
24 Feb, 1986 22.31 22.69 22.31 22.31 920.00
21 Feb, 1986 22.63 22.63 22.44 22.63 1320.00
20 Feb, 1986 22.75 22.88 22.56 22.75 3480.00