Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 24.75 25.5 24.38 24.75 1020.00
18 Mar, 1986 25.75 26.13 25.75 25.75 1680.00
17 Mar, 1986 26.25 26.63 26.25 26.25 2640.00
14 Mar, 1986 26.63 27.0 26.63 26.63 2440.00
13 Mar, 1986 27.0 27.0 26.63 27.0 1660.00
12 Mar, 1986 27.0 27.25 26.0 27.0 1420.00
11 Mar, 1986 26.5 26.75 26.25 26.5 2580.00
10 Mar, 1986 26.25 26.38 25.5 26.25 4260.00
07 Mar, 1986 25.5 25.88 24.88 25.5 15.94 Thousand
06 Mar, 1986 24.75 24.75 23.88 24.75 8680.00