Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 21.31 21.38 21.06 21.31 3080.00
20 Nov, 1985 21.13 21.25 21.13 21.13 4960.00
19 Nov, 1985 21.25 21.25 21.13 21.25 4960.00
18 Nov, 1985 21.19 21.38 21.19 21.19 5600.00
15 Nov, 1985 21.38 21.38 21.13 21.38 720.00
14 Nov, 1985 21.13 21.13 21.0 21.13 10.48 Thousand
13 Nov, 1985 21.0 21.13 21.0 21.0 1080.00
12 Nov, 1985 21.25 21.25 20.5 21.25 11.92 Thousand
11 Nov, 1985 20.38 20.38 20.0 20.38 2200.00
08 Nov, 1985 20.0 20.06 19.88 20.0 960.00