Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 20.63 21.31 20.63 20.63 2960.00
20 Jan, 1986 21.38 21.44 21.19 21.38 2360.00
17 Jan, 1986 21.38 21.5 21.31 21.38 33.36 Thousand
16 Jan, 1986 21.63 21.81 21.56 21.63 1120.00
15 Jan, 1986 21.75 21.81 21.56 21.75 1120.00
14 Jan, 1986 21.81 21.81 21.69 21.81 560.00
13 Jan, 1986 21.63 22.13 21.63 21.63 2360.00
10 Jan, 1986 22.25 22.5 22.13 22.25 2120.00
09 Jan, 1986 22.56 22.63 22.5 22.56 1800.00
08 Jan, 1986 22.56 22.63 22.5 22.56 3840.00