Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 27.38 27.63 27.0 27.38 4300.00
02 Apr, 1986 26.75 26.75 25.63 26.75 1000.00
01 Apr, 1986 25.63 26.25 25.13 25.63 3780.00
31 Mar, 1986 26.0 27.25 25.75 26.0 2800.00
27 Mar, 1986 26.75 26.75 25.25 26.75 1320.00
26 Mar, 1986 25.5 25.5 25.0 25.5 16.04 Thousand
25 Mar, 1986 25.38 25.38 25.38 25.38 600.00
24 Mar, 1986 25.25 25.38 25.25 25.25 320.00
21 Mar, 1986 25.5 25.5 24.75 25.5 4440.00
20 Mar, 1986 25.0 25.0 24.5 25.0 5340.00