Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1986 | 25.63 | 26.25 | 25.63 | 25.63 | 1020.00 |
| 30 Apr, 1986 | 26.38 | 26.75 | 26.25 | 26.38 | 2080.00 |
| 29 Apr, 1986 | 26.5 | 26.5 | 26.25 | 26.5 | 420.00 |
| 28 Apr, 1986 | 26.25 | 26.25 | 26.0 | 26.25 | 34.2 Thousand |
| 25 Apr, 1986 | 25.88 | 26.13 | 25.75 | 25.88 | 3580.00 |
| 24 Apr, 1986 | 26.0 | 26.0 | 25.0 | 26.0 | 700.00 |
| 23 Apr, 1986 | 25.0 | 25.0 | 24.63 | 25.0 | 320.00 |
| 22 Apr, 1986 | 24.63 | 25.13 | 24.63 | 24.63 | 1280.00 |
| 21 Apr, 1986 | 24.75 | 25.5 | 24.75 | 24.75 | 1840.00 |
| 18 Apr, 1986 | 25.75 | 25.88 | 25.5 | 25.75 | 540.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS