Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 24.88 25.38 24.88 24.88 1500.00
14 May, 1986 25.25 25.25 24.75 25.25 1260.00
13 May, 1986 25.13 25.13 25.13 25.13 180.00
12 May, 1986 25.25 25.5 25.0 25.25 2720.00
09 May, 1986 25.5 25.5 25.0 25.5 1180.00
08 May, 1986 25.13 25.38 25.13 25.13 1200.00
07 May, 1986 25.25 25.25 25.0 25.25 720.00
06 May, 1986 25.0 25.25 24.75 25.0 2020.00
05 May, 1986 25.0 25.0 24.75 25.0 620.00
02 May, 1986 24.63 25.63 24.63 24.63 1020.00