Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 27.25 27.25 26.0 27.25 2100.00
12 Jun, 1986 26.38 26.63 26.25 26.38 860.00
11 Jun, 1986 26.25 26.88 26.0 26.25 1140.00
10 Jun, 1986 26.75 27.0 26.5 26.75 2220.00
09 Jun, 1986 26.88 27.38 26.5 26.88 2800.00
06 Jun, 1986 27.13 27.25 26.25 27.13 3860.00
05 Jun, 1986 26.63 26.63 26.38 26.63 6920.00
04 Jun, 1986 26.75 26.75 26.38 26.75 400.00
03 Jun, 1986 27.0 27.25 26.88 27.0 1540.00
02 Jun, 1986 26.75 27.25 26.75 26.75 3120.00