Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 27.25 27.38 26.88 27.25 9500.00
29 May, 1986 27.0 27.25 26.88 27.0 1440.00
28 May, 1986 26.63 27.0 26.63 26.63 5680.00
27 May, 1986 26.75 26.75 26.13 26.75 6680.00
23 May, 1986 26.25 26.5 25.88 26.25 5940.00
22 May, 1986 26.0 26.0 25.0 26.0 11.94 Thousand
21 May, 1986 25.0 25.38 25.0 25.0 18.34 Thousand
20 May, 1986 25.25 25.38 25.0 25.25 580.00
19 May, 1986 25.25 25.38 24.88 25.25 1160.00
16 May, 1986 25.25 25.25 25.13 25.25 60.00