Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 30.0 30.0 30.0 30.0 1200.00
25 Sep, 1996 30.0 30.25 30.0 30.0 1400.00
24 Sep, 1996 30.5 30.75 30.0 30.0 7100.00
23 Sep, 1996 30.5 30.88 30.5 30.5 3300.00
20 Sep, 1996 30.25 31.0 30.25 31.0 6100.00
19 Sep, 1996 30.5 30.75 29.5 30.25 18.1 Thousand
18 Sep, 1996 29.5 30.5 29.5 29.5 4000.00
17 Sep, 1996 29.88 30.5 29.75 30.5 10.1 Thousand
16 Sep, 1996 29.25 29.25 29.25 29.25 900.00
13 Sep, 1996 30.0 30.0 29.25 29.25 700.00