Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 31.25 31.25 31.25 31.25 900.00
23 Aug, 1996 31.5 31.5 31.25 31.25 7500.00
22 Aug, 1996 32.0 32.25 31.5 32.25 3300.00
21 Aug, 1996 32.25 32.25 32.0 32.0 1600.00
20 Aug, 1996 32.25 32.75 32.25 32.75 4500.00
19 Aug, 1996 32.25 33.0 32.25 33.0 600.00
16 Aug, 1996 32.25 33.0 32.25 33.0 4200.00
15 Aug, 1996 33.0 33.0 33.0 33.0 3300.00
14 Aug, 1996 32.5 32.63 32.25 32.5 10.1 Thousand
13 Aug, 1996 32.5 32.88 32.5 32.75 16.1 Thousand