Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 29.25 29.63 29.25 29.5 3900.00
10 Sep, 1996 29.75 30.0 29.25 29.63 7900.00
09 Sep, 1996 29.75 30.25 29.75 30.25 2500.00
05 Sep, 1996 29.75 29.75 29.75 29.75 100.00
04 Sep, 1996 30.25 30.25 29.75 29.75 1200.00
03 Sep, 1996 30.75 30.75 29.75 29.75 12.9 Thousand
30 Aug, 1996 30.75 31.25 30.75 30.75 1000.00
29 Aug, 1996 31.5 31.5 30.75 30.75 200.00
28 Aug, 1996 31.25 31.5 30.75 31.0 5400.00
27 Aug, 1996 31.25 31.25 31.25 31.25 3100.00