Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 29.5 29.5 29.13 29.13 3100.00
09 Oct, 1996 28.88 28.88 28.88 28.88 2000.00
08 Oct, 1996 29.63 29.63 28.75 28.75 14.6 Thousand
07 Oct, 1996 30.25 30.25 29.25 29.25 2100.00
04 Oct, 1996 30.0 30.0 30.0 30.0 1000.00
03 Oct, 1996 30.0 30.0 30.0 30.0 400.00
02 Oct, 1996 30.0 30.0 30.0 30.0 2200.00
01 Oct, 1996 30.25 30.25 30.0 30.0 12.8 Thousand
30 Sep, 1996 30.25 30.25 30.0 30.0 2000.00
27 Sep, 1996 30.5 30.5 30.0 30.5 3600.00