Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 28.25 28.38 27.5 27.5 7000.00
23 Oct, 1996 28.5 28.75 28.38 28.75 10.4 Thousand
22 Oct, 1996 29.25 29.5 29.0 29.0 7500.00
21 Oct, 1996 30.0 30.0 29.25 29.25 4100.00
18 Oct, 1996 29.25 30.0 29.25 29.25 8000.00
17 Oct, 1996 29.25 29.25 29.25 29.25 600.00
16 Oct, 1996 30.0 30.0 29.25 29.25 9700.00
15 Oct, 1996 29.63 30.0 29.63 30.0 13.8 Thousand
14 Oct, 1996 29.75 29.75 29.0 29.75 10.2 Thousand
11 Oct, 1996 28.75 29.38 28.75 29.38 800.00