Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 29.0 29.0 28.5 29.0 800.00
06 Nov, 1996 28.25 28.5 28.25 28.5 30.2 Thousand
05 Nov, 1996 28.25 28.5 28.0 28.31 79.4 Thousand
04 Nov, 1996 28.0 28.5 28.0 28.25 900.00
01 Nov, 1996 28.13 28.5 27.75 28.0 56.8 Thousand
31 Oct, 1996 27.75 28.5 27.75 27.75 3400.00
30 Oct, 1996 28.5 28.5 28.0 28.25 1800.00
29 Oct, 1996 28.5 28.5 27.75 28.25 1600.00
28 Oct, 1996 28.25 28.5 28.0 28.25 27 Thousand
25 Oct, 1996 27.5 28.5 27.5 27.88 6400.00