Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 29.13 29.13 28.75 29.13 23 Thousand
20 Nov, 1996 28.75 28.75 28.75 28.75 3600.00
19 Nov, 1996 29.0 29.13 29.0 29.0 9700.00
18 Nov, 1996 29.0 29.0 28.75 28.75 18.4 Thousand
15 Nov, 1996 28.75 29.5 28.75 29.0 8900.00
14 Nov, 1996 28.75 29.0 28.75 29.0 5400.00
13 Nov, 1996 28.75 28.75 28.75 28.75 500.00
12 Nov, 1996 29.0 29.5 29.0 29.0 1800.00
11 Nov, 1996 29.25 29.5 29.0 29.25 7700.00
08 Nov, 1996 29.0 29.5 28.75 28.75 3700.00