Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 30.0 30.5 30.0 30.25 7100.00
19 Dec, 1996 29.5 29.75 29.0 29.75 5800.00
18 Dec, 1996 30.0 30.0 29.0 29.5 56.2 Thousand
17 Dec, 1996 31.13 31.5 29.75 30.38 19.2 Thousand
16 Dec, 1996 31.25 31.5 31.0 31.44 9400.00
13 Dec, 1996 31.25 31.75 31.25 31.25 3500.00
12 Dec, 1996 32.0 32.06 31.75 32.0 11.1 Thousand
11 Dec, 1996 32.0 32.38 32.0 32.38 1500.00
10 Dec, 1996 32.0 32.75 32.0 32.25 15.1 Thousand
09 Dec, 1996 32.75 32.75 32.0 32.0 4000.00